Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Taiwan Weighted Idx September 2012 (TWU12)

7,767s+18 (+0.23%) 7:47P CDT (TAIWA)
View Help Detailed Quote as of Wednesday, Sep 19th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
09/19/127,7577,7957,7397,767+18+0.23%0
09/18/127,7427,7687,7137,749-1-0.01%46,387
09/17/127,7397,7677,7267,750+12+0.16%76,925
09/14/127,6987,7587,6717,738+162+2.14%70,895
09/13/127,5927,6097,5717,576-7-0.09%103,221

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day7,795 on 09/19/12    7,571 on 09/13/12    +2.43% since 09/12/12    
1-Month7,795 on 09/19/12    7,286 on 09/06/12    +3.92% since 08/17/12    
3-Month7,795 on 09/19/12    6,738 on 07/25/12    +11.21% since 06/19/12    
6-Month7,813 on 03/26/12    6,576 on 06/04/12    +0.09% since 03/19/12    
12-Month7,875 on 03/14/12    6,277 on 12/19/11    +13.80% since 10/20/11    
Year to Date7,875 on 03/14/12    6,569 on 01/02/12    +16.32% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.36%1 time+2.59%
1-Month8 times-0.36%5 times+6.60%
3-Month18 times-0.36%6 times+15.27%
6-Month4 times-0.59%20 times+18.11%
12-Month14 times-1.37%8 times+23.74%
Year to Date24 times-1.37%1 time+18.24%