Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

MSCI Russia Index December 2012 (TQZ12)

801.50s-7.50 (-0.93%) 7:53P CDT (EUREX)
View Help Detailed Quote as of Friday, Dec 21st, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
12/21/120.00801.50801.50801.50-7.50-0.93%0
12/20/120.00809.00809.00809.00+7.50+0.94%0
12/19/120.00801.50801.50801.50+10.00+1.26%0
12/18/120.00791.50791.50791.50unchunch0
12/17/120.00791.50791.50791.50-4.50-0.57%1,720

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day809.00 on 12/20/12    791.50 on 12/18/12    +0.69% since 12/14/12    
1-Month809.00 on 12/20/12    741.50 on 11/28/12    +6.02% since 11/21/12    
3-Month813.00 on 09/25/12    724.50 on 11/14/12    -2.02% since 09/21/12    
6-Month854.00 on 09/14/12    679.00 on 06/25/12    +14.09% since 06/21/12    
12-Month911.00 on 03/26/12    656.00 on 06/01/12    -11.04% since 03/20/12    
Year to Date911.00 on 03/26/12    656.00 on 06/01/12    -11.04% since 03/20/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.93%2 times+1.26%
1-Month10 times-0.93%3 times+8.09%
3-Month2 times-1.41%16 times+10.63%
6-Month16 times-6.15%2 times+18.04%
12-Month2 times-12.02%26 times+22.18%
Year to Date2 times-12.02%26 times+22.18%