Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

ICE Natural Gas TTF August 2012 (TNQ12)

23.800s+0.040 (+0.17%) 7:08P CDT (ICE)
View Help Detailed Quote as of Monday, Jul 30th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
07/30/1223.70023.85023.70023.800+0.040+0.17%190
07/27/1223.80023.85023.75023.760-0.240-1.00%60
07/26/1224.05024.05024.00024.000+0.160+0.67%320
07/25/1223.90023.90023.84023.840+0.050+0.21%50
07/24/1223.75023.80023.70023.790+0.060+0.25%120

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day24.050 on 07/26/12    23.700 on 07/30/12    +0.29% since 07/23/12    
1-Month25.180 on 07/09/12    23.600 on 07/19/12    -0.42% since 06/29/12    
3-Month25.460 on 05/01/12    23.300 on 06/19/12    -5.67% since 04/30/12    
6-Month25.570 on 03/30/12    22.690 on 02/13/12    +0.89% since 01/30/12    
12-Month27.150 on 09/16/11    21.400 on 01/17/12    -10.46% since 07/29/11    
Year to Date25.570 on 03/30/12    21.400 on 01/17/12    +5.54% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.04%2 times+0.42%
1-Month5 times-5.48%4 times+0.85%
3-Month1 time-6.52%13 times+2.15%
6-Month13 times-6.92%2 times+4.89%
12-Month6 times-12.34%34 times+11.21%
Year to Date16 times-6.92%3 times+11.21%