Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

South African Rand December 2012 (T6Z12)

0.116925s+0.000925 (+0.80%) 7:54P CDT (IMM)
View Help Detailed Quote as of Monday, Dec 17th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
12/17/120.0000000.1169250.1169250.116925+0.000925+0.80%0
12/14/120.1162000.1162000.1160000.116000+0.000575+0.50%4
12/13/120.1157000.1157000.1153000.115425-0.000275-0.24%26
12/12/120.0000000.1157000.1157000.115700+0.000425+0.37%1,813
12/11/120.1153250.1153250.1152750.115275+0.000025+0.02%1,672

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.116925 on 12/17/12    0.115275 on 12/11/12    +1.45% since 12/10/12    
1-Month0.116925 on 12/17/12    0.111000 on 11/21/12    +4.10% since 11/16/12    
3-Month0.120575 on 09/26/12    0.111000 on 11/21/12    -2.36% since 09/17/12    
6-Month0.121750 on 08/10/12    0.111000 on 11/21/12    +0.24% since 06/15/12    
12-Month0.128525 on 03/01/12    0.111000 on 11/21/12    +2.97% since 12/16/11    
Year to Date0.128525 on 03/01/12    0.111000 on 11/21/12    -0.95% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 timesunch1 time+1.43%
1-Month14 timesunch3 times+5.34%
3-Month4 times-3.03%11 times+5.34%
6-Month8 times-3.96%8 times+5.34%
12-Month19 times-9.03%4 times+5.34%
Year to Date13 times-9.03%11 times+5.34%