Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

South African Rand October 2012 (T6V12)

0.113275s-0.001225 (-1.07%) 7:58P CDT (IMM)
View Help Detailed Quote as of Monday, Oct 15th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
10/15/120.0000000.1132750.1132750.113275-0.001225-1.07%0
10/12/120.0000000.1145000.1145000.114500-0.000650-0.56%0
10/11/120.0000000.1151500.1151500.115150+0.000525+0.46%0
10/10/120.0000000.1146250.1146250.114625+0.000500+0.44%0
10/09/120.0000000.1141250.1141250.114125+0.001225+1.09%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.115150 on 10/11/12    0.113275 on 10/15/12    +0.33% since 10/08/12    
1-Month0.121625 on 09/18/12    0.112900 on 10/08/12    -6.64% since 09/14/12    
3-Month0.122750 on 08/10/12    0.112900 on 10/08/12    -5.15% since 07/13/12    
6-Month0.126300 on 05/03/12    0.112900 on 10/08/12    -7.64% since 04/13/12    
12-Month0.129725 on 03/01/12    0.111700 on 11/23/11    -6.79% since 10/14/11    
Year to Date0.129725 on 03/01/12    0.112900 on 10/08/12    -4.79% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.63%2 timesunch
1-Month2 times-6.87%9 times+0.33%
3-Month8 times-7.72%6 times+0.33%
6-Month6 times-10.31%13 times+0.33%
12-Month11 times-12.68%10 times+1.41%
Year to Date13 times-12.68%10 times+0.33%