Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

South African Rand March 2013 (T6H13)

0.109225s+0.000450 (+0.41%) 7:58P CDT (IMM)
View Help Detailed Quote as of Monday, Mar 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
03/18/130.0000000.1092250.1092250.109225+0.000450+0.41%1
03/15/130.0000000.1087750.1087750.108775-0.000075-0.07%4
03/14/130.1079000.1089500.1079000.108850+0.000850+0.79%19
03/13/130.1090000.1090000.1080000.108000-0.001000-0.92%2,357
03/12/130.1095500.1095500.1090000.109000-0.000700-0.64%2,014

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.109550 on 03/12/13    0.107900 on 03/14/13    -0.43% since 03/11/13    
1-Month0.112850 on 02/27/13    0.107900 on 03/14/13    -2.95% since 02/15/13    
3-Month0.116825 on 12/20/12    0.107900 on 03/14/13    -6.39% since 12/18/12    
6-Month0.119050 on 09/25/12    0.107900 on 03/14/13    -8.23% since 09/18/12    
12-Month0.125850 on 03/19/12    0.107900 on 03/14/13    -12.64% since 03/16/12    
Year to Date0.116725 on 01/02/13    0.107900 on 03/14/13    -6.43% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.30%3 times+1.23%
1-Month5 times-3.21%10 times+1.23%
3-Month2 times-6.51%13 times+1.23%
6-Month3 times-8.25%16 times+1.23%
12-Month1 time-13.21%29 times+1.23%
Year to Date1 time-6.43%11 times+1.23%