Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

South African Rand February 2013 (T6G13)

0.113475s-0.000450 (-0.39%) 7:53P CDT (IMM)
View Help Detailed Quote as of Friday, Feb 15th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
02/15/130.0000000.1134750.1134750.113475-0.000450-0.39%0
02/14/130.0000000.1139250.1139250.113925+0.001150+1.02%0
02/13/130.0000000.1127750.1127750.112775+0.000400+0.36%0
02/12/130.0000000.1123750.1123750.112375+0.000125+0.11%0
02/11/130.0000000.1122500.1122500.112250unchunch0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.113925 on 02/14/13    0.112250 on 02/11/13    +1.09% since 02/08/13    
1-Month0.113925 on 02/14/13    0.109425 on 01/28/13    +0.40% since 01/15/13    
3-Month0.117175 on 12/31/12    0.109425 on 01/28/13    +2.74% since 11/15/12    
6-Month0.119850 on 09/10/12    0.109425 on 01/28/13    -4.22% since 08/15/12    
12-Month0.127375 on 03/01/12    0.109425 on 01/28/13    -7.29% since 02/15/12    
Year to Date0.116800 on 01/02/13    0.109425 on 01/28/13    -3.16% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.39%1 time+1.09%
1-Month3 times-0.39%5 times+3.70%
3-Month13 times-3.16%5 times+3.70%
6-Month3 times-5.32%14 times+3.70%
12-Month9 times-10.91%22 times+3.70%
Year to Date1 time-2.85%11 times+3.70%