Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

South African Rand June 2013 (T6M13)

0.104250s-0.001300 (-1.23%) 7:43P CDT (IMM)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/130.1040000.1042500.1040000.104250-0.001300-1.23%15
05/20/130.1058750.1060000.1051000.105550-0.000325-0.31%63
05/17/130.1061500.1061500.1055500.105875-0.000875-0.82%266
05/16/130.1072250.1072500.1067250.106750-0.000600-0.56%50
05/15/130.1075250.1075250.1069250.107350-0.000400-0.37%1,672

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.107525 on 05/15/13    0.104000 on 05/21/13    -3.25% since 05/14/13    
1-Month0.111600 on 05/03/13    0.104000 on 05/21/13    -2.98% since 04/19/13    
3-Month0.111600 on 05/03/13    0.104000 on 05/21/13    -5.76% since 02/21/13    
6-Month0.115325 on 12/31/12    0.104000 on 05/21/13    -3.85% since 11/21/12    
12-Month0.119000 on 08/10/12    0.104000 on 05/21/13    -9.54% since 05/21/12    
Year to Date0.114950 on 01/02/13    0.104000 on 05/21/13    -9.60% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-3.05%5 times+0.24%
1-Month9 times-6.59%7 times+0.24%
3-Month4 times-6.59%14 times+0.24%
6-Month13 times-9.60%13 times+0.24%
12-Month9 times-12.39%20 times+0.24%
Year to Date1 time-9.31%18 times+0.24%