Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Soybeans (P) Cash (SY00)

1550-4s+10-0 (+0.65%) 7:20P CDT (CBOT)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/130-01550-41550-41550-4+10-0+0.65%0
05/17/130-01540-41540-41540-4+18-4+1.22%0
05/16/130-01522-01522-01522-0+15-0+1.00%0
05/15/130-01507-01507-01507-0-3-0-0.20%0
05/14/130-01510-01510-01510-0unchunch0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1550-4 on 05/20/13    1507-0 on 05/15/13    +2.68% since 05/13/13    
1-Month1550-4 on 05/20/13    1421-0 on 04/24/13    +6.86% since 04/19/13    
3-Month1550-4 on 05/20/13    1381-0 on 04/05/13    +4.06% since 02/20/13    
6-Month1550-4 on 05/20/13    1376-0 on 01/04/13    +10.51% since 11/20/12    
12-Month1790-0 on 07/20/12    1331-4 on 06/04/12    +11.31% since 05/18/12    
Year to Date1550-4 on 05/20/13    1376-0 on 01/04/13    +9.15% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch2 times+2.89%
1-Month10 timesunch3 times+9.11%
3-Month7 timesunch13 times+12.27%
6-Month18 timesunch4 times+12.68%
12-Month17 times-13.38%6 times+16.45%
Year to Date15 timesunch3 times+12.68%