Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Soybeans (P) November 2013 (SX13)

1220-6s-4-2 (-0.35%) 1:25P CDT (CBOT)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/131216-01225-21215-41220-6-4-2-0.35%53,530
05/20/131219-01225-01212-01225-0-3-2-0.26%49,729
05/17/131220-01228-21214-01228-2+10-6+0.88%43,315
05/16/131216-01220-01210-01217-4+7-6+0.64%37,388
05/15/131213-01220-01208-01209-6-4-2-0.35%31,751

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1228-2 on 05/17/13    1208-0 on 05/15/13    +0.56% since 05/14/13    
1-Month1231-4 on 04/30/13    1190-0 on 04/24/13    +0.64% since 04/19/13    
3-Month1280-0 on 03/08/13    1190-0 on 04/24/13    -4.40% since 02/21/13    
6-Month1350-0 on 02/04/13    1190-0 on 04/24/13    -4.98% since 11/21/12    
12-Month1397-6 on 09/17/12    1145-4 on 05/24/12    +3.70% since 05/21/12    
Year to Date1350-0 on 02/04/13    1190-0 on 04/24/13    -6.29% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.61%1 time+1.06%
1-Month5 times-0.87%3 times+2.58%
3-Month2 times-4.63%14 times+2.58%
6-Month11 times-9.57%18 times+2.58%
12-Month24 times-12.66%3 times+6.57%
Year to Date4 times-9.57%17 times+2.58%