Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

White Sugar #5 Aug '17 (SWQ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
398.70 +4.84%
on 07/11/17
427.90 -2.31%
on 07/10/17
-0.10 (-0.02%)
since 07/07/17
1-Month
386.40 +8.18%
on 06/28/17
427.90 -2.31%
on 07/10/17
+16.40 (+4.08%)
since 06/14/17
3-Month
386.40 +8.18%
on 06/28/17
479.60 -12.84%
on 04/18/17
-52.30 (-11.12%)
since 04/13/17
6-Month
386.40 +8.18%
on 06/28/17
556.40 -24.87%
on 02/06/17
-116.30 (-21.77%)
since 01/13/17
YTD
386.40 +8.18%
on 06/28/17
556.40 -24.87%
on 02/06/17
-91.50 (-17.96%)
since 12/30/16
52-Week
386.40 +8.18%
on 06/28/17
590.10 -29.16%
on 09/29/16
-102.00 (-19.62%)
since 07/14/16
2-Year
375.10 +11.44%
on 02/22/16
590.10 -29.16%
on 09/29/16
+8.50 (+2.08%)
since 11/16/15
3-Year
329.00 +27.05%
on 08/17/15
619.00 -32.47%
on 09/26/16
-31.60 (-7.03%)
since 07/14/14
5-Year
329.00 +27.05%
on 08/17/15
649.90 -35.68%
on 07/23/12
-232.50 (-35.74%)
since 07/16/12
10-Year
259.00 +61.39%
on 09/01/07
890.10 -53.04%
on 07/01/11
+108.60 (+35.10%)
since 07/01/07
20-Year
158.50 +163.72%
on 04/01/99
890.10 -53.04%
on 07/01/11
+90.00 (+27.44%)
since 07/01/97

52-Week Key Points

52-Week High 590.10
Fibonacci 61.8% 512.29
Fibonacci 50% 488.25
Fibonacci 38.2% 464.21
Last Price 418.00s
52-Week Low 386.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.31%
1-Month 10 times -2.31%
3-Month 1 time -12.84%
6-Month 7 times -24.87%
YTD 9 times -24.87%
52-Week 13 times -29.16%
2-Year 49 times -29.16%
3-Year 15 times -32.47%
5-Year 1 time -35.68%
10-Year 21 times -53.04%
20-Year 18 times -53.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.84%
1-Month 7 times +8.18%
3-Month 18 times +8.18%
6-Month 32 times +8.18%
YTD 28 times +8.18%
52-Week 34 times +8.18%
2-Year 21 times +11.44%
3-Year 22 times +27.05%
5-Year 41 times +27.05%
10-Year 2 times +61.39%
20-Year 9 times +163.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar