Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

White Sugar #5 Aug '14 (SWQ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
445.60 +1.03%
on 07/15/14
458.20 -1.75%
on 07/10/14
-8.80 (-1.92%)
since 07/09/14
1-Month
445.60 +1.03%
on 07/15/14
493.00 -8.68%
on 06/23/14
-16.60 (-3.56%)
since 06/16/14
3-Month
445.60 +1.03%
on 07/15/14
495.90 -9.22%
on 05/15/14
-20.20 (-4.29%)
since 04/16/14
6-Month
420.10 +7.16%
on 01/28/14
497.00 -9.42%
on 03/06/14
+13.10 (+3.00%)
since 01/16/14
YTD
420.10 +7.16%
on 01/28/14
497.00 -9.42%
on 03/06/14
-12.20 (-2.64%)
since 12/31/13
52-Week
420.10 +7.16%
on 01/28/14
522.00 -13.75%
on 10/18/13
-19.20 (-4.09%)
since 07/16/13
2-Year
420.10 +7.16%
on 01/28/14
564.40 -20.23%
on 01/02/13
-83.50 (-15.65%)
since 11/16/12
3-Year
399.10 +12.80%
on 01/27/14
823.70 -45.34%
on 08/22/11
-362.50 (-44.60%)
since 07/18/11
5-Year
399.10 +12.80%
on 01/27/14
890.10 -49.42%
on 07/11/11
-29.70 (-6.19%)
since 07/20/09
10-Year
228.50 +97.02%
on 09/01/04
890.10 -49.42%
on 07/01/11
+198.30 (+78.72%)
since 07/01/04
20-Year
158.50 +184.04%
on 04/01/99
890.10 -49.42%
on 07/01/11
+135.90 (+43.24%)
since 07/01/94

52-Week Key Points

52-Week High 522.00
Fibonacci 61.8% 483.07
Fibonacci 50% 471.05
Fibonacci 38.2% 459.03
Last Price 450.20s
52-Week Low 420.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.75%
1-Month 5 times -8.68%
3-Month 8 times -9.22%
6-Month 12 times -9.42%
YTD 8 times -9.42%
52-Week 26 times -13.75%
2-Year 6 times -20.23%
3-Year 2 times -45.34%
5-Year 18 times -49.42%
10-Year 24 times -49.42%
20-Year 21 times -49.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.03%
1-Month 10 times +1.03%
3-Month 10 times +1.03%
6-Month 7 times +7.16%
YTD 17 times +7.16%
52-Week 23 times +7.16%
2-Year 66 times +7.16%
3-Year 35 times +12.80%
5-Year 7 times +12.80%
10-Year 2 times +97.02%
20-Year 11 times +184.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar