Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

White Sugar #5 May '15 (SWK15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
359.60 +2.89%
on 04/09/15
373.20 -0.86%
on 04/14/15
+3.60 (+0.98%)
since 04/08/15
1-Month
355.00 +4.23%
on 03/31/15
373.20 -0.86%
on 04/14/15
+7.30 (+2.01%)
since 03/13/15
3-Month
355.00 +4.23%
on 03/31/15
420.70 -12.05%
on 01/21/15
-36.70 (-9.02%)
since 01/15/15
6-Month
355.00 +4.23%
on 03/31/15
446.60 -17.15%
on 10/20/14
-68.90 (-15.70%)
since 10/15/14
YTD
355.00 +4.23%
on 03/31/15
420.70 -12.05%
on 01/21/15
-30.40 (-7.59%)
since 12/31/14
52-Week
355.00 +4.23%
on 03/31/15
518.80 -28.68%
on 06/23/14
-134.20 (-26.62%)
since 04/15/14
2-Year
355.00 +4.23%
on 03/31/15
526.50 -29.72%
on 10/22/13
-126.40 (-25.46%)
since 09/16/13
3-Year
355.00 +4.23%
on 03/30/15
663.80 -44.26%
on 07/09/12
-204.90 (-35.64%)
since 04/16/12
5-Year
355.00 +4.23%
on 03/30/15
890.10 -58.43%
on 07/11/11
-111.80 (-23.20%)
since 04/19/10
10-Year
237.50 +55.79%
on 05/01/05
890.10 -58.43%
on 07/01/11
+122.20 (+49.31%)
since 04/01/05
20-Year
158.50 +133.44%
on 04/01/99
890.10 -58.43%
on 07/01/11
+37.10 (+11.14%)
since 04/01/95

52-Week Key Points

52-Week High 518.80
Fibonacci 61.8% 456.23
Fibonacci 50% 436.90
Fibonacci 38.2% 417.57
Last Price 370.00s
52-Week Low 355.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.86%
1-Month 3 times -0.86%
3-Month 3 times -12.05%
6-Month 2 times -17.15%
YTD 7 times -12.05%
52-Week 6 times -28.68%
2-Year 17 times -29.72%
3-Year 4 times -44.26%
5-Year 21 times -58.43%
10-Year 20 times -58.43%
20-Year 20 times -58.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.89%
1-Month 7 times +4.23%
3-Month 20 times +4.23%
6-Month 36 times +4.23%
YTD 16 times +4.23%
52-Week 66 times +4.23%
2-Year 63 times +4.23%
3-Year 36 times +4.23%
5-Year 15 times +4.23%
10-Year 1 time +55.79%
20-Year 11 times +133.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar