Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

White Sugar #5 Mar '16 (SWH16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
380.00 +0.66%
on 02/12/16
405.60 -5.70%
on 02/09/16
-13.50 (-3.41%)
since 02/05/16
1-Month
380.00 +0.66%
on 02/12/16
433.50 -11.76%
on 01/22/16
-30.00 (-7.27%)
since 01/12/16
3-Month
380.00 +0.66%
on 02/12/16
433.50 -11.76%
on 01/22/16
-20.10 (-4.99%)
since 11/12/15
6-Month
325.90 +17.37%
on 08/24/15
433.50 -11.76%
on 01/22/16
+43.10 (+12.70%)
since 08/12/15
YTD
380.00 +0.66%
on 02/12/16
433.50 -11.76%
on 01/22/16
-39.70 (-9.40%)
since 12/31/15
52-Week
325.90 +17.37%
on 08/24/15
433.50 -11.76%
on 01/22/16
-40.40 (-9.55%)
since 02/12/15
2-Year
325.90 +17.37%
on 08/24/15
521.90 -26.71%
on 08/12/14
-118.60 (-23.67%)
since 07/17/14
3-Year
325.90 +17.37%
on 08/24/15
544.00 -29.69%
on 03/11/13
-107.80 (-21.99%)
since 02/11/13
5-Year
325.90 +17.37%
on 08/24/15
890.10 -57.03%
on 07/11/11
-338.10 (-46.92%)
since 02/14/11
10-Year
259.00 +47.68%
on 09/01/07
890.10 -57.03%
on 07/01/11
-68.60 (-15.21%)
since 02/01/06
20-Year
158.50 +141.32%
on 04/01/99
890.10 -57.03%
on 07/01/11
+4.90 (+1.30%)
since 02/01/96

52-Week Key Points

52-Week High 433.50
Fibonacci 61.8% 392.40
Last Price 382.50s
Fibonacci 50% 379.70
Fibonacci 38.2% 367.00
52-Week Low 325.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.70%
1-Month 4 times -11.76%
3-Month 8 times -11.76%
6-Month 29 times -11.76%
YTD 3 times -11.76%
52-Week 5 times -11.76%
2-Year 9 times -26.71%
3-Year 4 times -29.69%
5-Year 5 times -57.03%
10-Year 14 times -57.03%
20-Year 18 times -57.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.66%
1-Month 8 times +0.66%
3-Month 6 times +0.66%
6-Month 7 times +17.37%
YTD 10 times +0.66%
52-Week 41 times +17.37%
2-Year 79 times +17.37%
3-Year 29 times +17.37%
5-Year 48 times +17.37%
10-Year 10 times +47.68%
20-Year 14 times +141.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar