Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Soybeans (P) September 2013 (SU13)

1289-4s+18-0 (+1.42%) 7:15P CDT (CBOT)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/131279-01289-41268-01289-4+18-0+1.42%2,832
05/16/130-01271-41262-41271-4+9-0+0.71%3,751
05/15/130-01268-01262-41262-4-5-4-0.43%1,812
05/14/130-01268-01263-01268-0+5-0+0.40%2,123
05/13/130-01263-01254-21263-0+8-6+0.70%1,397

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1289-4 on 05/17/13    1254-2 on 05/13/13    +2.81% since 05/10/13    
1-Month1289-4 on 05/17/13    1226-0 on 04/25/13    +2.18% since 04/17/13    
3-Month1343-0 on 02/21/13    1226-0 on 04/25/13    -1.19% since 02/15/13    
6-Month1394-2 on 02/06/13    1226-0 on 04/25/13    -0.02% since 11/16/12    
12-Month1475-0 on 09/17/12    1179-6 on 05/24/12    +6.86% since 05/17/12    
Year to Date1394-2 on 02/06/13    1226-0 on 04/25/13    -3.35% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 timesunch1 time+2.81%
1-Month6 timesunch6 times+5.18%
3-Month3 times-3.98%19 times+5.18%
6-Month17 times-7.51%16 times+5.18%
12-Month35 times-12.58%4 times+9.30%
Year to Date9 times-7.51%21 times+5.18%