Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

10-Year Swaps September 2012 (SRU12)

119-120s+0-120 (+0.32%) 7:53P CDT (CBOT)
View Help Detailed Quote as of Monday, Sep 17th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
09/17/12119-095119-120119-090119-120+0-120+0.32%1,366
09/14/12119-105119-195118-305119-000-0-250-0.65%4,681
09/13/12119-265120-070118-295119-250+0-110+0.29%6,208
09/12/12119-250119-275119-125119-140-0-205-0.53%775
09/11/12120-065120-080120-020120-025-0-035-0.09%1,941

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day120-080 on 09/11/12    118-295 on 09/13/12    -0.68% since 09/10/12    
1-Month121-160 on 09/04/12    118-060 on 08/21/12    +0.71% since 08/17/12    
3-Month122-145 on 07/25/12    118-060 on 08/21/12    -0.53% since 06/15/12    
6-Month122-145 on 07/25/12    112-050 on 03/20/12    +5.54% since 03/16/12    
12-Month122-145 on 07/25/12    108-260 on 10/27/11    +6.20% since 09/19/11    
Year to Date122-145 on 07/25/12    112-050 on 03/20/12    +3.01% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.73%3 times+0.38%
1-Month10 times-1.75%2 times+1.00%
3-Month10 times-2.51%6 times+1.00%
6-Month31 times-2.51%2 times+6.44%
12-Month23 times-2.51%10 times+9.71%
Year to Date23 times-2.51%9 times+6.44%