Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

S&P 500 Index September 2012 (SPU12)

1,467.17s+6.67 (+0.46%) 7:36P CDT (IOM)
View Help Detailed Quote as of Friday, Sep 21st, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
09/21/120.001,467.171,467.171,467.17+6.67+0.46%6
09/20/121,454.001,461.501,450.001,460.50+1.00+0.07%16,617
09/19/121,462.001,465.001,457.801,459.50+0.20+0.01%32,394
09/18/121,458.501,461.501,456.501,459.30-1.40-0.10%54,957
09/17/121,462.801,465.301,458.001,460.70-5.10-0.35%57,781

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,467.17 on 09/21/12    1,450.00 on 09/20/12    +0.09% since 09/14/12    
1-Month1,474.50 on 09/14/12    1,394.80 on 09/04/12    +3.87% since 08/21/12    
3-Month1,474.50 on 09/14/12    1,302.70 on 06/25/12    +11.29% since 06/21/12    
6-Month1,474.50 on 09/14/12    1,259.50 on 06/04/12    +5.46% since 03/21/12    
12-Month1,474.50 on 09/14/12    1,053.60 on 10/04/11    +28.80% since 09/21/11    
Year to Date1,474.50 on 09/14/12    1,251.30 on 01/05/12    +18.14% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 timesunch3 times+1.18%
1-Month7 times-0.50%5 times+5.19%
3-Month23 times-0.50%2 times+12.63%
6-Month13 times-0.50%13 times+16.49%
12-Month49 times-0.50%3 times+39.25%
Year to Date38 times-0.50%3 times+17.25%