Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

S&P 500 Index June 2013 (SPM13)

1,663.20+0.20 (+0.01%) 10:54P CDT (IOM)
View Help Detailed Quote as of Sunday, May 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/131,662.001,664.301,661.501,663.20+0.20+0.01%131
05/17/131,649.001,665.501,648.601,663.00+14.90+0.90%12,099
05/16/131,654.601,658.501,646.501,648.10-6.20-0.37%10,221
05/15/131,647.601,659.501,644.201,654.30+6.30+0.38%14,111
05/14/131,630.701,649.001,626.601,648.00+17.20+1.05%11,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,665.50 on 05/17/13    1,626.60 on 05/14/13    +1.99% since 05/13/13    
1-Month1,665.50 on 05/17/13    1,542.80 on 04/22/13    +7.47% since 04/19/13    
3-Month1,665.50 on 05/17/13    1,477.40 on 02/26/13    +10.81% since 02/20/13    
6-Month1,665.50 on 05/17/13    1,369.60 on 11/28/12    +21.16% since 11/20/12    
12-Month1,665.50 on 05/17/13    1,240.40 on 06/04/12    +31.50% since 05/18/12    
Year to Date1,665.50 on 05/17/13    1,437.30 on 01/02/13    +17.68% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.14%1 time+2.25%
1-Month16 times-0.14%1 time+7.80%
3-Month30 times-0.14%3 times+12.58%
6-Month56 times-0.14%2 times+21.44%
12-Month70 times-0.14%5 times+34.09%
Year to Date46 times-0.14%1 time+15.72%