Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

S&P 500 Index June 2012 (SPM12)

1,336.47s+3.57 (+0.27%) 7:09P CDT (IOM)
View Help Detailed Quote as of Friday, Jun 15th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/15/120.001,336.471,336.471,336.47+3.57+0.27%0
06/14/121,318.001,333.501,314.501,332.90+17.40+1.32%21,359
06/13/121,319.001,327.001,311.001,315.50-11.20-0.84%48,573
06/12/121,311.801,327.301,306.201,326.70+19.80+1.52%56,494
06/11/121,336.001,336.501,306.901,306.90-21.80-1.64%61,331

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,336.50 on 06/11/12    1,306.20 on 06/12/12    +0.58% since 06/08/12    
1-Month1,339.50 on 05/16/12    1,262.30 on 06/04/12    +0.62% since 05/15/12    
3-Month1,419.60 on 03/27/12    1,262.30 on 06/04/12    -4.26% since 03/15/12    
6-Month1,419.60 on 03/27/12    1,190.50 on 12/19/11    +10.79% since 12/15/11    
12-Month1,419.60 on 03/27/12    1,059.60 on 10/04/11    +7.43% since 06/15/11    
Year to Date1,419.60 on 03/27/12    1,256.60 on 01/05/12    +7.16% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 timeunch2 times+2.32%
1-Month1 time-0.23%6 times+5.88%
3-Month4 times-5.86%18 times+5.88%
6-Month38 times-5.86%2 times+12.26%
12-Month29 times-5.86%9 times+26.13%
Year to Date32 times-5.86%3 times+6.36%