Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

S&P 500 Index March 2013 (SPH13)

1,557.08s-5.12 (-0.33%) 8:14P CDT (IOM)
View Help Detailed Quote as of Friday, Mar 15th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
03/15/130.001,557.081,557.081,557.08-5.12-0.33%0
03/14/131,558.201,563.301,558.001,562.20+6.30+0.40%18,901
03/13/131,553.001,556.201,548.501,555.90+3.50+0.23%24,420
03/12/131,554.501,556.001,548.001,552.40-3.50-0.22%44,435
03/11/131,548.501,556.501,547.501,555.90+6.30+0.41%43,379

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,563.30 on 03/14/13    1,547.50 on 03/11/13    +0.48% since 03/08/13    
1-Month1,563.30 on 03/14/13    1,482.00 on 02/25/13    +2.64% since 02/15/13    
3-Month1,563.30 on 03/14/13    1,384.00 on 12/28/12    +10.49% since 12/14/12    
6-Month1,563.30 on 03/14/13    1,336.50 on 11/16/12    +7.23% since 09/14/12    
12-Month1,563.30 on 03/14/13    1,246.80 on 06/04/12    +13.01% since 03/15/12    
Year to Date1,563.30 on 03/14/13    1,439.30 on 01/02/13    +9.65% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.40%1 time+0.62%
1-Month8 times-0.40%4 times+5.07%
3-Month34 times-0.40%3 times+12.51%
6-Month35 times-0.40%19 times+16.50%
12-Month42 times-0.40%15 times+24.89%
Year to Date31 times-0.40%1 time+8.18%