Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

S&P 500 Index June 2013 (SPM13)

1,651.50+0.40 (+0.02%) 9:27A CDT (IOM)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/131,650.501,651.501,647.701,651.50+0.40+0.02%0
06/18/131,640.001,653.501,639.501,651.10+11.40+0.70%30,146
06/17/131,638.001,646.501,630.501,639.70+15.40+0.95%52,817
06/14/131,634.301,640.501,623.801,624.30-12.50-0.76%33,318
06/13/131,611.201,639.501,597.801,636.80+26.90+1.67%35,213

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,653.50 on 06/18/13    1,597.80 on 06/13/13    +2.58% since 06/12/13    
1-Month1,685.50 on 05/22/13    1,597.00 on 06/06/13    -0.69% since 05/17/13    
3-Month1,685.50 on 05/22/13    1,531.00 on 04/18/13    +7.09% since 03/19/13    
6-Month1,685.50 on 05/22/13    1,374.80 on 12/28/12    +15.77% since 12/19/12    
12-Month1,685.50 on 05/22/13    1,283.80 on 06/25/12    +24.08% since 06/19/12    
Year to Date1,685.50 on 05/22/13    1,437.30 on 01/02/13    +16.85% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.12%1 time+3.36%
1-Month3 times-2.02%7 times+3.41%
3-Month22 times-2.02%5 times+7.87%
6-Month50 times-2.02%5 times+20.13%
12-Month68 times-2.02%3 times+28.64%
Year to Date49 times-2.02%1 time+14.90%