Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Soybean Meal (P) July 2012 (SMN12)

488.9s+10.1 (+2.11%) 7:36P CDT (CBOT)
View Help Detailed Quote as of Friday, Jul 13th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
07/13/12488.0489.9484.0488.9+10.1+2.11%494
07/12/120.0478.8478.0478.8+0.8+0.17%211
07/11/12493.0494.0470.0478.0-4.2-0.87%485
07/10/120.0485.5482.2482.2-3.3-0.68%1,140
07/09/12488.0490.0484.5485.5+13.9+2.95%1,866

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day494.0 on 07/11/12    470.0 on 07/11/12    +3.67% since 07/06/12    
1-Month494.0 on 07/11/12    409.9 on 06/15/12    +15.85% since 06/13/12    
3-Month494.0 on 07/11/12    390.2 on 04/18/12    +22.90% since 04/13/12    
6-Month494.0 on 07/11/12    313.0 on 01/18/12    +58.84% since 01/13/12    
12-Month494.0 on 07/11/12    289.4 on 12/09/11    +35.81% since 07/13/11    
Year to Date494.0 on 07/11/12    307.8 on 01/13/12    +53.26% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.03%3 times+4.02%
1-Month11 times-1.03%2 times+19.27%
3-Month17 times-1.03%2 times+25.29%
6-Month48 times-1.03%2 times+56.20%
12-Month37 times-1.03%20 times+68.94%
Year to Date48 times-1.03%7 times+58.84%