Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Soybeans (P) May 2012 (SK12)

1390-0s-14-0 (-1.00%) 9:29P CDT (CBOT)
View Help Weekly information as of May 14, 2012, based on weekly nearest futures data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/14/121390-01404-01390-01390-0-14-0-1.00%672
05/07/121466-01469-01404-01404-0-71-0-4.81%1,168
04/30/121490-01508-01462-01475-0-21-6-1.45%7,825
04/23/121451-41508-01436-01496-6+50-0+3.46%53,839
04/16/121425-01454-01404-41446-6+10-0+0.70%81,069

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week1508-0 on 04/30/12    1390-0 on 05/14/12    -3.07% since 04/02/12    
6-Month1508-0 on 04/30/12    1095-0 on 12/12/11    +18.98% since 11/14/11    
1-Year1508-0 on 04/30/12    1095-0 on 12/12/11    +0.71% since 05/16/11    
3-Year1508-0 on 04/30/12    879-0 on 10/05/09    +19.21% since 05/18/09    
5-Year1660-0 on 06/30/08    777-0 on 12/01/08    +71.08% since 05/21/07    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week4 times-7.82%4 timesunch
6-Month17 times-7.82%3 times+26.94%
1-Year5 times-7.82%11 times+26.94%
3-Year14 times-7.82%9 times+58.13%
5-Year28 times-16.27%4 times+78.89%