Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Silver December 2017 (SIZ17)

23.101s-0.299 (-1.28%) 7:15P CDT (COMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.00023.10123.10123.101-0.299-1.28%0
05/16/130.00023.40023.40023.400+0.002+0.01%0
05/15/130.00023.39823.39823.398-0.719-2.98%0
05/14/130.00024.11724.11724.117-0.327-1.34%0
05/13/130.00024.44424.44424.444+0.068+0.28%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day24.444 on 05/13/13    23.101 on 05/17/13    -5.23% since 05/10/13    
1-Month24.796 on 04/30/13    23.101 on 05/17/13    -2.67% since 04/17/13    
3-Month30.440 on 02/19/13    23.101 on 05/17/13    -23.31% since 02/15/13    
6-Month32.702 on 01/23/13    23.101 on 05/17/13    -22.58% since 12/28/12    
12-Month32.702 on 01/23/13    23.101 on 05/17/13    -22.58% since 12/28/12    
Year to Date32.702 on 01/23/13    23.101 on 05/17/13    -23.25% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-5.49%4 timesunch
1-Month5 times-6.84%4 timesunch
3-Month1 time-24.11%15 timesunch
6-Month12 times-29.36%16 timesunch
12-Month12 times-29.36%16 timesunch
Year to Date10 times-29.36%17 timesunch