Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Silver December 2016 (SIZ16)

23.124s+0.040 (+0.17%) 7:11P CDT (COMEX)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/130.00023.12423.12423.124+0.040+0.17%0
05/21/130.00023.08423.08423.084-0.127-0.55%0
05/20/130.00023.21123.21123.211+0.228+0.99%0
05/17/130.00022.98322.98322.983-0.299-1.28%0
05/16/130.00023.28223.28223.282+0.002+0.01%9

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day23.282 on 05/16/13    22.983 on 05/17/13    -0.67% since 05/15/13    
1-Month24.719 on 04/30/13    22.983 on 05/17/13    -2.70% since 04/22/13    
3-Month29.751 on 03/21/13    22.900 on 04/16/13    -19.80% since 02/22/13    
6-Month34.255 on 11/30/12    22.900 on 04/16/13    -30.34% since 11/21/12    
12-Month34.776 on 10/04/12    22.900 on 04/16/13    -16.91% since 05/22/12    
Year to Date32.804 on 01/23/13    22.900 on 04/16/13    -23.60% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.68%2 times+0.61%
1-Month5 times-6.45%2 times+0.61%
3-Month4 times-22.27%10 times+0.98%
6-Month4 times-32.49%23 times+0.98%
12-Month18 times-33.51%6 times+0.98%
Year to Date10 times-29.51%14 times+0.98%