Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Silver December 2015 (SIZ15)

22.144s-0.053 (-0.24%) 8:04P CDT (COMEX)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/130.00022.14422.14422.144-0.053-0.24%0
06/18/130.00022.19722.19722.197-0.079-0.35%10
06/17/130.00022.27622.27622.276-0.206-0.92%100
06/14/130.00022.48222.48222.482+0.361+1.63%0
06/13/1322.10022.12122.09522.121-0.223-1.00%5

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day22.482 on 06/14/13    22.095 on 06/13/13    -0.90% since 06/12/13    
1-Month23.242 on 06/06/13    22.080 on 06/11/13    -3.04% since 05/17/13    
3-Month29.710 on 03/21/13    22.080 on 06/11/13    -24.52% since 03/19/13    
6-Month32.805 on 01/23/13    22.080 on 06/11/13    -29.20% since 12/19/12    
12-Month34.985 on 10/04/12    22.080 on 06/11/13    -21.15% since 06/19/12    
Year to Date32.805 on 01/23/13    22.080 on 06/11/13    -27.18% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.50%1 time+0.22%
1-Month4 times-4.72%6 times+0.29%
3-Month2 times-25.47%18 times+0.29%
6-Month11 times-32.50%19 times+0.29%
12-Month15 times-36.70%13 times+0.29%
Year to Date8 times-32.50%22 times+0.29%