Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Silver December 2015 (SIZ15)

22.998s-0.010 (-0.04%) 4:44P CDT (COMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/130.00022.99822.99822.998-0.010-0.04%0
05/23/130.00023.00823.00823.008+0.044+0.19%112
05/22/1322.89022.96422.89022.964+0.025+0.11%55
05/21/130.00022.93922.93922.939-0.127-0.55%0
05/20/130.00023.06623.06623.066+0.228+1.00%13

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day23.066 on 05/20/13    22.890 on 05/22/13    +0.70% since 05/17/13    
1-Month24.624 on 04/30/13    22.838 on 05/17/13    -1.04% since 04/24/13    
3-Month29.710 on 03/21/13    22.838 on 05/17/13    -20.24% since 02/22/13    
6-Month34.437 on 11/29/12    22.838 on 05/17/13    -32.72% since 11/23/12    
12-Month34.985 on 10/04/12    22.838 on 05/17/13    -17.42% since 05/24/12    
Year to Date32.805 on 01/23/13    22.838 on 05/17/13    -24.38% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.29%3 times+0.47%
1-Month3 times-6.60%4 times+0.70%
3-Month3 times-22.59%14 times+0.70%
6-Month2 times-33.22%24 times+0.70%
12-Month15 times-34.26%12 times+0.70%
Year to Date8 times-29.89%19 times+0.70%