Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Silver December 2013 (SIZ13)

22.540-0.081 (-0.36%) 4:30A CDT (COMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1322.49522.69022.43522.540-0.081-0.36%312
05/23/1322.20022.73022.14022.621+0.036+0.16%1,815
05/22/1322.55523.28522.28022.585+0.015+0.07%1,880
05/21/1322.78022.91022.23022.570-0.128-0.56%1,852
05/20/1322.40023.19020.76022.698+0.230+1.02%5,627

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day23.285 on 05/22/13    20.760 on 05/20/13    +0.32% since 05/17/13    
1-Month24.900 on 04/26/13    20.760 on 05/20/13    -1.93% since 04/24/13    
3-Month29.570 on 02/26/13    20.760 on 05/20/13    -21.39% since 02/22/13    
6-Month34.625 on 11/29/12    20.760 on 05/20/13    -34.42% since 11/23/12    
12-Month35.535 on 10/01/12    20.760 on 05/20/13    -20.43% since 05/24/12    
Year to Date32.670 on 01/23/13    20.760 on 05/20/13    -25.89% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-3.20%1 time+8.57%
1-Month2 times-9.48%5 times+8.57%
3-Month2 times-23.77%12 times+8.57%
6-Month2 times-34.90%23 times+8.57%
12-Month17 times-36.57%11 times+8.57%
Year to Date6 times-31.01%15 times+8.57%