Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Silver November 2012 (SIX12)

33.681s-0.301 (-0.89%) 8:05P CDT (COMEX)
View Help Detailed Quote as of Wednesday, Nov 28th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
11/28/1233.56033.68133.52533.681-0.301-0.89%4
11/27/1234.10034.10033.98233.982-0.156-0.46%2
11/26/1234.00534.13834.00534.138+0.027+0.08%8
11/23/1233.32034.11133.32034.111+0.767+2.30%4
11/21/120.00033.34433.34433.344+0.421+1.28%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day34.138 on 11/26/12    33.320 on 11/23/12    +1.01% since 11/21/12    
1-Month34.138 on 11/26/12    30.785 on 11/05/12    +5.22% since 10/26/12    
3-Month35.330 on 10/01/12    30.785 on 11/05/12    +7.21% since 08/31/12    
6-Month35.330 on 10/01/12    30.785 on 11/05/12    +7.21% since 08/31/12    
12-Month35.330 on 10/01/12    30.785 on 11/05/12    +7.21% since 08/31/12    
Year to Date35.330 on 10/01/12    30.785 on 11/05/12    +7.21% since 08/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.34%1 time+1.08%
1-Month9 times-1.34%3 times+9.41%
3-Month8 times-4.67%3 times+9.41%
6-Month8 times-4.67%3 times+9.41%
12-Month8 times-4.67%3 times+9.41%
Year to Date8 times-4.67%3 times+9.41%