Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Silver September 2013 (SIU13)

22.550+0.033 (+0.15%) 5:39A CDT (COMEX)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1322.17522.58522.00022.550+0.033+0.15%77
05/22/1322.48523.27522.25022.517+0.016+0.07%3,653
05/21/1322.79022.79022.07022.501-0.128-0.57%3,240
05/20/1321.73023.20520.93022.629+0.230+1.03%2,742
05/17/1322.63022.68522.17022.399-0.307-1.35%1,007

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day23.275 on 05/22/13    20.930 on 05/20/13    -0.69% since 05/16/13    
1-Month24.820 on 04/26/13    20.930 on 05/20/13    -1.59% since 04/23/13    
3-Month29.520 on 02/26/13    20.930 on 05/20/13    -21.20% since 02/22/13    
6-Month34.555 on 11/29/12    20.930 on 05/20/13    -34.31% since 11/23/12    
12-Month35.295 on 10/04/12    20.930 on 05/20/13    -18.56% since 05/23/12    
Year to Date32.592 on 01/23/13    20.930 on 05/20/13    -25.73% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-3.11%2 times+7.74%
1-Month3 times-9.15%4 times+7.74%
3-Month2 times-23.61%13 times+7.74%
6-Month2 times-34.74%24 times+7.74%
12-Month15 times-36.11%10 times+7.74%
Year to Date7 times-30.81%15 times+7.74%