Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Silver July 2017 (SIN17)

23.163s-0.127 (-0.55%) 7:43P CDT (COMEX)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/130.00023.16323.16323.163-0.127-0.55%0
05/20/130.00023.29023.29023.290+0.228+0.99%0
05/17/130.00023.06223.06223.062-0.299-1.28%0
05/16/130.00023.36123.36123.361+0.002+0.01%0
05/15/130.00023.35923.35923.359-0.719-2.99%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day23.361 on 05/16/13    23.062 on 05/17/13    -3.80% since 05/14/13    
1-Month24.975 on 04/30/13    23.062 on 05/17/13    -0.98% since 04/19/13    
3-Month29.766 on 03/21/13    23.062 on 05/17/13    -20.25% since 02/21/13    
6-Month34.500 on 12/03/12    23.062 on 05/17/13    -29.98% since 11/21/12    
12-Month34.661 on 10/04/12    23.062 on 05/17/13    -15.33% since 07/30/12    
Year to Date32.772 on 01/23/13    23.062 on 05/17/13    -23.22% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.85%2 times+0.44%
1-Month4 times-7.26%4 times+0.44%
3-Month5 times-22.18%15 times+0.44%
6-Month4 times-32.86%26 times+0.44%
12-Month18 times-33.17%11 times+0.44%
Year to Date10 times-29.32%20 times+0.44%