Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Silver July 2016 (SIN16)

22.304s-0.079 (-0.35%) 7:54P CDT (COMEX)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/130.00022.30422.30422.304-0.079-0.35%0
06/17/130.00022.38322.38322.383-0.206-0.91%0
06/14/130.00022.58922.58922.589+0.348+1.56%31
06/13/130.00022.24122.24122.241-0.228-1.01%0
06/12/130.00022.46922.46922.469+0.144+0.65%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day22.589 on 06/14/13    22.241 on 06/13/13    -0.09% since 06/11/13    
1-Month23.351 on 06/03/13    22.241 on 06/13/13    -2.71% since 05/17/13    
3-Month29.735 on 03/21/13    22.241 on 06/13/13    -24.11% since 03/18/13    
6-Month32.805 on 01/23/13    22.241 on 06/13/13    -29.75% since 12/18/12    
12-Month34.858 on 10/04/12    22.241 on 06/13/13    -21.00% since 06/18/12    
Year to Date32.805 on 01/23/13    22.241 on 06/13/13    -26.43% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.26%2 times+0.28%
1-Month3 times-4.48%6 times+0.28%
3-Month2 times-24.99%22 times+0.28%
6-Month9 times-32.01%21 times+0.28%
12-Month16 times-36.01%15 times+0.28%
Year to Date9 times-32.01%23 times+0.28%