Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Silver July 2014 (SIN14)

22.470-0.234 (-1.03%) 2:30A CDT (COMEX)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1322.45022.47022.45022.470-0.234-1.03%0
05/22/130.00022.70422.70422.704+0.016+0.07%2
05/21/130.00022.68822.68822.688-0.126-0.55%90
05/20/1322.34022.81422.34022.814+0.231+1.02%231
05/17/1322.41022.58322.41022.583-0.303-1.32%121

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day22.814 on 05/20/13    22.340 on 05/20/13    -1.82% since 05/16/13    
1-Month24.570 on 04/26/13    22.340 on 05/20/13    -2.61% since 04/23/13    
3-Month29.581 on 02/26/13    22.340 on 05/20/13    -21.90% since 02/22/13    
6-Month34.601 on 11/29/12    22.340 on 05/20/13    -34.60% since 11/23/12    
12-Month35.242 on 10/04/12    22.340 on 05/20/13    -18.43% since 05/23/12    
Year to Date32.748 on 01/23/13    22.340 on 05/20/13    -26.27% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.51%2 times+0.58%
1-Month3 times-8.55%4 times+0.58%
3-Month2 times-24.04%15 times+0.58%
6-Month2 times-35.06%27 times+0.58%
12-Month16 times-36.24%13 times+0.58%
Year to Date8 times-31.39%20 times+0.58%