Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Silver July 2014 (SIN14)

22.583s-0.303 (-1.32%) 7:15P CDT (COMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1322.41022.58322.41022.583-0.303-1.32%121
05/16/130.00022.88622.88622.886+0.002+0.01%12
05/15/1322.87022.88422.87022.884-0.721-3.05%128
05/14/130.00023.60523.60523.605-0.320-1.34%91
05/13/130.00023.92523.92523.925+0.041+0.17%232

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day23.925 on 05/13/13    22.410 on 05/17/13    -5.45% since 05/10/13    
1-Month24.570 on 04/26/13    22.410 on 05/17/13    -4.07% since 04/17/13    
3-Month29.950 on 02/19/13    22.410 on 05/17/13    -25.12% since 02/15/13    
6-Month34.601 on 11/29/12    22.410 on 05/17/13    -30.67% since 11/16/12    
12-Month35.242 on 10/04/12    22.410 on 05/17/13    -19.59% since 05/17/12    
Year to Date32.748 on 01/23/13    22.410 on 05/17/13    -25.89% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-5.61%4 times+0.77%
1-Month4 times-8.09%5 times+0.77%
3-Month1 time-24.60%15 times+0.77%
6-Month5 times-34.73%24 times+0.77%
12-Month14 times-35.92%13 times+0.77%
Year to Date8 times-31.04%19 times+0.77%