Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Silver July 2013 (SIN13)

22.482s-1.662 (-6.88%) (COMEX)
View Help Monthly information as of May 25, 2013, based on monthly nearest futures data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/01/1324.25024.37521.01022.482-1.662-6.88%313
04/01/1328.21028.36022.00024.144-4.179-14.75%64,485
03/01/1328.48529.29027.95528.323-0.072-0.25%4,276
02/01/1331.42032.16028.25528.395-2.956-9.43%48,760
01/01/1330.63032.40929.21031.351+1.178+3.90%5,673

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month33.850 on 12/01/12    21.010 on 05/01/13    -32.29% since 11/01/12    
2-Year44.275 on 08/01/11    21.010 on 05/01/13    -41.31% since 05/01/11    
5-Year49.820 on 04/01/11    8.400 on 10/01/08    +33.31% since 05/01/08    
10-Year49.820 on 04/01/11    4.430 on 06/01/03    +395.96% since 05/01/03    
20-Year49.820 on 04/01/11    3.905 on 09/01/93    +386.41% since 05/01/93    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month1 time-33.58%6 times+7.01%
2-Year3 times-49.22%6 times+7.01%
5-Year12 times-54.87%4 times+167.64%
10-Year26 times-54.87%1 time+407.49%
20-Year29 times-54.87%2 times+475.72%