Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Silver July 2013 (SIN13)

22.352s-0.307 (-1.35%) 7:15P CDT (COMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1322.65022.74522.11022.352-0.307-1.35%41,378
05/16/1322.56522.77022.06022.659+0.001unch45,647
05/15/1323.35023.45022.44522.658-0.721-3.08%60,478
05/14/1323.62023.76023.07523.379-0.317-1.34%39,972
05/13/1323.78023.84023.47023.696+0.038+0.16%31,154

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day23.840 on 05/13/13    22.060 on 05/16/13    -5.52% since 05/10/13    
1-Month24.835 on 04/26/13    22.060 on 05/16/13    -4.27% since 04/17/13    
3-Month30.200 on 02/19/13    21.120 on 04/16/13    -25.39% since 02/15/13    
6-Month34.550 on 11/29/12    21.120 on 04/16/13    -31.28% since 11/16/12    
12-Month35.300 on 09/21/12    21.120 on 04/16/13    -20.75% since 05/17/12    
Year to Date32.548 on 01/23/13    21.120 on 04/16/13    -26.29% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-6.24%4 times+1.32%
1-Month4 times-10.00%3 times+1.32%
3-Month1 time-25.99%10 times+5.83%
6-Month6 times-35.31%20 times+5.83%
12-Month12 times-36.68%8 times+5.83%
Year to Date7 times-31.33%13 times+5.83%