Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Silver April 2013 (SIJ13)

23.758s-0.382 (-1.58%) 8:05P CDT (COMEX)
View Help Detailed Quote as of Friday, Apr 26th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
04/26/1324.09524.10023.75823.758-0.382-1.58%8
04/25/1323.60024.20023.60024.140+1.311+5.74%7
04/24/1322.96522.99022.82922.829+0.016+0.07%4
04/23/1323.20023.20022.79022.813-0.507-2.17%3
04/22/1323.10023.43523.09523.320+0.365+1.59%30

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day24.200 on 04/25/13    22.790 on 04/23/13    +3.50% since 04/19/13    
1-Month28.720 on 03/28/13    22.600 on 04/18/13    -17.07% since 03/26/13    
3-Month32.095 on 02/05/13    22.600 on 04/18/13    -24.29% since 01/31/13    
6-Month32.095 on 02/05/13    22.600 on 04/18/13    -24.29% since 01/31/13    
12-Month32.095 on 02/05/13    22.600 on 04/18/13    -24.29% since 01/31/13    
Year to Date32.095 on 02/05/13    22.600 on 04/18/13    -24.29% since 01/31/13    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.83%2 times+4.25%
1-Month2 times-17.28%7 times+5.12%
3-Month3 times-25.98%15 times+5.12%
6-Month3 times-25.98%15 times+5.12%
12-Month3 times-25.98%15 times+5.12%
Year to Date3 times-25.98%15 times+5.12%