Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Silver March 2014 (SIH14)

19.980-1.814 (-8.32%) 2:53A CDT (COMEX)
View Help Detailed Quote as of Thursday, Jun 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/20/1321.00021.00019.98019.980-1.814-8.32%12
06/19/130.00021.79421.79421.794-0.054-0.25%197
06/18/130.00021.84821.84821.848-0.082-0.37%679
06/17/1322.15022.15021.90021.930-0.197-0.89%348
06/14/1322.40022.40022.12022.127+0.369+1.70%276

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day22.400 on 06/14/13    19.980 on 06/20/13    -8.17% since 06/13/13    
1-Month23.145 on 05/30/13    19.980 on 06/20/13    -12.19% since 05/20/13    
3-Month29.452 on 03/21/13    19.980 on 06/20/13    -31.23% since 03/20/13    
6-Month32.702 on 01/23/13    19.980 on 06/20/13    -33.13% since 12/20/12    
12-Month35.281 on 10/04/12    19.980 on 06/20/13    -29.97% since 06/20/12    
Year to Date32.702 on 01/23/13    19.980 on 06/20/13    -34.39% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-10.80%5 timesunch
1-Month3 times-13.67%6 timesunch
3-Month1 time-32.16%12 timesunch
6-Month11 times-38.90%15 timesunch
12-Month18 times-43.37%7 timesunch
Year to Date8 times-38.90%15 timesunch