Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Silver January 2013 (SIF13)

31.159s+0.403 (+1.31%) 7:53P CDT (COMEX)
View Help Detailed Quote as of Tuesday, Jan 29th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
01/29/1331.06531.15931.06531.159+0.403+1.31%5
01/28/1331.00031.00030.75630.756-0.424-1.36%4
01/25/130.00031.18031.18031.180-0.515-1.62%0
01/24/1331.73531.75031.69531.695-0.714-2.20%2
01/23/1332.13532.40932.13532.409+0.262+0.82%3

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day32.409 on 01/23/13    30.756 on 01/28/13    -3.07% since 01/22/13    
1-Month32.409 on 01/23/13    29.210 on 01/04/13    +4.14% since 12/28/12    
3-Month34.375 on 11/29/12    29.210 on 01/04/13    -1.92% since 10/29/12    
6-Month35.350 on 10/01/12    27.104 on 08/02/12    +12.86% since 07/27/12    
12-Month37.378 on 02/28/12    26.300 on 06/28/12    -8.22% since 01/27/12    
Year to Date32.409 on 01/23/13    29.210 on 01/04/13    +3.27% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-3.86%4 times+1.31%
1-Month8 times-3.86%2 times+6.67%
3-Month13 times-9.36%5 times+6.67%
6-Month21 times-11.86%4 times+14.96%
12-Month8 times-16.64%19 times+18.48%
Year to Date7 times-3.86%3 times+6.67%