Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Swiss Midcap Index December 2012 (SHZ12)

1,255.16s+0.16 (+0.01%) 7:53P CDT (EUREX)
View Help Detailed Quote as of Friday, Dec 21st, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
12/21/120.001,255.161,255.161,255.16+0.16+0.01%0
12/20/121,251.001,256.001,251.001,255.00+1.00+0.08%0
12/19/121,252.001,255.001,252.001,254.00+5.00+0.40%464
12/18/121,245.001,251.001,245.001,249.00+7.00+0.56%443
12/17/121,241.001,243.001,241.001,242.00unchunch7,033

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,256.00 on 12/20/12    1,241.00 on 12/17/12    +1.06% since 12/14/12    
1-Month1,256.00 on 12/20/12    1,199.00 on 11/22/12    +4.95% since 11/21/12    
3-Month1,256.00 on 12/20/12    1,162.00 on 11/16/12    +3.05% since 09/21/12    
6-Month1,256.00 on 12/20/12    1,100.00 on 06/28/12    +10.30% since 06/21/12    
12-Month1,256.00 on 12/20/12    1,075.00 on 06/04/12    +4.34% since 03/19/12    
Year to Date1,256.00 on 12/20/12    1,075.00 on 06/04/12    +4.34% since 03/19/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.07%1 time+1.14%
1-Month14 times-0.07%1 time+4.68%
3-Month17 times-0.07%6 times+8.02%
6-Month27 times-0.07%4 times+14.11%
12-Month12 times-0.07%15 times+16.76%
Year to Date12 times-0.07%15 times+16.76%