Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Swiss Franc (P) September 2013 (SFU13)

1.02180s-0.01000 (-0.97%) 7:11P CDT (IMM)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/130.000001.031801.021801.02180-0.01000-0.97%233
05/21/130.000001.036301.031801.03180-0.00450-0.43%43
05/20/130.000001.036301.029001.03630+0.00730+0.71%79
05/17/130.000001.041501.029001.02900-0.01250-1.20%133
05/16/130.000001.041501.036801.04150+0.00470+0.45%16

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1.04150 on 05/17/13    1.02180 on 05/22/13    -1.45% since 05/15/13    
1-Month1.08200 on 05/02/13    1.02180 on 05/22/13    -4.67% since 04/22/13    
3-Month1.08750 on 04/17/13    1.02180 on 05/22/13    -5.16% since 02/22/13    
6-Month1.10480 on 02/04/13    1.02180 on 05/22/13    -4.62% since 11/21/12    
12-Month1.10480 on 02/04/13    1.01790 on 07/25/12    -4.78% since 05/22/12    
Year to Date1.10480 on 02/04/13    1.02180 on 05/22/13    -7.02% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.89%4 timesunch
1-Month4 times-5.56%11 timesunch
3-Month5 times-6.04%21 timesunch
6-Month14 times-7.51%19 timesunch
12-Month17 times-7.51%17 times+0.38%
Year to Date7 times-7.51%28 timesunch