Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Sugar #16 November 2012 (SDX12)

24.63s-0.11 (-0.44%) 7:33P CDT (ICEUS)
View Help Detailed Quote as of Monday, Oct 8th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
10/08/1224.6024.6324.0024.63-0.11-0.44%562
10/05/1225.3525.3524.7024.74-0.51-2.02%246
10/04/1225.8025.8025.2525.25-0.75-2.88%853
10/03/1225.5026.0025.0026.00+0.25+0.97%138
10/02/1225.5026.1525.5025.75+0.25+0.98%648

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day26.15 on 10/02/12    24.00 on 10/08/12    -3.41% since 10/01/12    
1-Month27.50 on 09/10/12    24.00 on 10/08/12    -9.58% since 09/07/12    
3-Month29.55 on 08/06/12    24.00 on 10/08/12    -14.72% since 07/06/12    
6-Month33.78 on 04/09/12    24.00 on 10/08/12    -27.09% since 04/05/12    
12-Month38.27 on 10/11/11    24.00 on 10/08/12    -32.11% since 10/07/11    
Year to Date36.25 on 01/05/12    24.00 on 10/08/12    -31.58% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-5.81%4 times+2.62%
1-Month1 time-10.44%12 times+2.62%
3-Month7 times-16.65%15 times+2.62%
6-Month1 time-27.09%27 times+2.62%
12-Month2 times-35.64%50 times+2.62%
Year to Date2 times-32.06%43 times+2.62%