Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Sugar #16 September 2013 (SDU13)

19.77s+0.04 (+0.20%) 7:43P CDT (ICEUS)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/130.0019.7719.7719.77+0.04+0.20%0
05/20/130.0019.7319.7319.73+0.14+0.71%0
05/17/1319.5919.5919.5919.59-0.26-1.31%1
05/16/130.0019.8519.8519.85+0.05+0.25%0
05/15/130.0019.8019.8019.80-0.08-0.40%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day19.85 on 05/16/13    19.59 on 05/17/13    -0.55% since 05/14/13    
1-Month20.53 on 04/22/13    19.30 on 05/03/13    -4.72% since 04/19/13    
3-Month21.90 on 03/07/13    19.30 on 05/03/13    -9.97% since 02/21/13    
6-Month24.13 on 11/23/12    19.30 on 05/03/13    -14.97% since 11/21/12    
12-Month30.65 on 05/30/12    19.30 on 05/03/13    -35.50% since 05/21/12    
Year to Date23.50 on 01/09/13    19.30 on 05/03/13    -14.23% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.40%2 times+0.92%
1-Month1 time-3.70%5 times+2.44%
3-Month2 times-9.73%13 times+2.44%
6-Month1 time-18.07%24 times+2.44%
12-Month3 times-35.50%57 times+2.44%
Year to Date2 times-15.87%22 times+2.44%