Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil Brent December 2015 (SCZ15)

94.18s+0.09 (+0.10%) 8:04P CDT (NYMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/130.0094.1894.1894.18+0.09+0.10%0
05/23/130.0094.0994.0994.09-0.30-0.32%0
05/22/130.0094.3994.3994.39-0.42-0.44%0
05/21/130.0094.8194.8194.81-0.15-0.16%0
05/20/130.0094.9694.9694.96+0.01+0.01%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day94.96 on 05/20/13    94.09 on 05/23/13    -0.81% since 05/17/13    
1-Month95.08 on 05/06/13    91.84 on 05/01/13    +0.61% since 04/24/13    
3-Month97.81 on 02/25/13    91.74 on 04/18/13    -3.64% since 02/22/13    
6-Month99.89 on 02/14/13    91.74 on 04/18/13    -3.64% since 11/23/12    
12-Month99.89 on 02/14/13    88.88 on 06/18/12    +1.30% since 05/24/12    
Year to Date99.89 on 02/14/13    91.74 on 04/18/13    -2.81% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.82%4 times+0.10%
1-Month2 times-0.95%5 times+2.55%
3-Month1 time-3.71%11 times+2.66%
6-Month11 times-5.72%10 times+2.66%
12-Month17 times-5.72%8 times+5.96%
Year to Date10 times-5.72%11 times+2.66%