Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil Brent November 2017 (SCX17)

91.15s+0.03 (+0.03%) 5:42P CDT (NYMEX)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/130.0091.1591.1591.15+0.03+0.03%0
05/20/130.0091.1291.1291.12unchunch0
05/17/130.0091.1291.1291.12-0.04-0.04%0
05/16/130.0091.1691.1691.16-0.09-0.10%0
05/15/130.0091.2591.2591.25+0.54+0.60%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day91.25 on 05/15/13    91.12 on 05/20/13    +0.49% since 05/14/13    
1-Month91.47 on 05/08/13    88.86 on 05/01/13    +1.99% since 04/19/13    
3-Month94.24 on 03/18/13    88.86 on 05/01/13    -2.35% since 02/21/13    
6-Month95.37 on 02/14/13    88.86 on 05/01/13    -1.98% since 11/21/12    
12-Month95.37 on 02/14/13    86.63 on 06/18/12    +1.01% since 05/21/12    
Year to Date95.37 on 02/14/13    88.86 on 05/01/13    -1.68% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.11%4 times+0.03%
1-Month5 times-0.35%3 times+2.58%
3-Month5 times-3.28%10 times+2.58%
6-Month3 times-4.42%12 times+2.58%
12-Month10 times-4.42%7 times+5.22%
Year to Date9 times-4.42%10 times+2.58%