Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil Brent July 2012 (SCN12)

97.13s-0.01 (-0.01%) 7:33P CDT (NYMEX)
View Help Detailed Quote as of Wednesday, Jun 13th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/13/120.0097.1397.1397.13-0.01-0.01%0
06/12/120.0097.1497.1497.14-0.86-0.88%0
06/11/120.0098.0098.0098.00-1.47-1.48%0
06/08/120.0099.4799.4799.47-0.46-0.46%570
06/07/120.0099.9399.9399.93-0.71-0.71%2,112

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day99.93 on 06/07/12    97.13 on 06/13/12    -3.49% since 06/06/12    
1-Month111.45 on 05/15/12    97.13 on 06/13/12    -13.10% since 05/11/12    
3-Month124.75 on 03/16/12    97.13 on 06/13/12    -22.12% since 03/13/12    
6-Month124.75 on 03/16/12    97.13 on 06/13/12    -10.00% since 12/13/11    
12-Month124.75 on 03/16/12    94.84 on 10/04/11    -15.53% since 06/13/11    
Year to Date124.75 on 03/16/12    97.13 on 06/13/12    -8.05% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-2.80%5 timesunch
1-Month2 times-12.85%11 timesunch
3-Month2 times-22.14%24 timesunch
6-Month24 times-22.14%8 timesunch
12-Month13 times-22.14%13 times+2.41%
Year to Date18 times-22.14%12 timesunch