Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Sugar #11 October 2014 (SBV14)

18.19s+0.09 (+0.50%) 12:57P CDT (ICEUS)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1318.0218.2317.9518.19+0.09+0.50%2,406
06/18/1318.1518.1918.0218.10-0.20-1.09%1,188
06/17/1318.2618.3318.0818.30+0.02+0.11%2,297
06/14/1317.9318.2917.8818.28+0.40+2.24%3,117
06/13/1317.9218.0017.8417.88-0.09-0.50%1,047

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day18.33 on 06/17/13    17.84 on 06/13/13    +1.22% since 06/12/13    
1-Month18.83 on 05/28/13    17.84 on 06/13/13    -2.52% since 05/17/13    
3-Month20.11 on 03/21/13    17.84 on 06/13/13    -9.10% since 03/19/13    
6-Month20.47 on 01/11/13    17.84 on 06/13/13    -10.17% since 12/19/12    
12-Month22.08 on 07/25/12    17.84 on 06/13/13    -13.50% since 06/19/12    
Year to Date20.47 on 01/11/13    17.84 on 06/13/13    -10.75% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.76%1 time+1.96%
1-Month3 times-3.40%13 times+1.96%
3-Month2 times-9.55%34 times+1.96%
6-Month8 times-11.14%38 times+1.96%
12-Month14 times-17.62%46 times+1.96%
Year to Date3 times-11.14%37 times+1.96%