Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Sugar #11 October 2012 (SBV12)

19.58s-0.02 (-0.10%) 7:37P CDT (ICEUS)
View Help Detailed Quote as of Friday, Sep 28th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
09/28/1219.6119.7219.3619.58-0.02-0.10%11,623
09/27/1219.4219.7919.3119.60+0.03+0.15%33,633
09/26/1219.7920.0319.2719.57-0.29-1.46%36,634
09/25/1219.4519.8819.3819.86+0.36+1.85%53,747
09/24/1219.3819.6219.2119.50+0.12+0.62%57,496

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day20.03 on 09/26/12    19.21 on 09/24/12    +1.03% since 09/21/12    
1-Month20.39 on 08/29/12    18.81 on 09/06/12    -2.73% since 08/28/12    
3-Month24.00 on 07/23/12    18.81 on 09/06/12    -4.63% since 06/28/12    
6-Month24.19 on 04/09/12    18.81 on 09/06/12    -16.54% since 03/28/12    
12-Month25.40 on 10/19/11    18.81 on 09/06/12    -14.76% since 09/28/11    
Year to Date24.69 on 02/27/12    18.81 on 09/06/12    -14.24% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.25%1 time+1.93%
1-Month1 time-3.97%6 times+4.09%
3-Month9 times-18.42%13 times+4.09%
6-Month5 times-19.06%24 times+4.09%
12-Month5 times-22.91%23 times+4.09%
Year to Date9 times-20.70%22 times+4.09%