Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Sugar #11 March 2013 (SBH13)

18.38s+0.54 (+3.03%) 8:08P CDT (ICEUS)
View Help Detailed Quote as of Thursday, Feb 28th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
02/28/1317.9018.4417.6118.38+0.54+3.03%7,780
02/27/1317.7717.9517.7517.84+0.05+0.28%15,685
02/26/1318.0118.0117.7617.79-0.22-1.22%29,408
02/25/1318.3118.5017.9418.01-0.23-1.26%42,019
02/22/1318.1318.3018.1018.24+0.12+0.66%32,270

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day18.50 on 02/25/13    17.61 on 02/28/13    +1.43% since 02/21/13    
1-Month19.02 on 02/01/13    17.61 on 02/28/13    -1.87% since 01/28/13    
3-Month19.94 on 12/03/12    17.61 on 02/28/13    -4.07% since 11/28/12    
6-Month21.77 on 10/04/12    17.61 on 02/28/13    -11.38% since 08/28/12    
12-Month25.11 on 03/20/12    17.61 on 02/28/13    -26.54% since 02/28/12    
Year to Date19.75 on 01/02/13    17.61 on 02/28/13    -5.79% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.65%5 times+4.37%
1-Month3 times-3.36%9 times+4.37%
3-Month3 times-7.82%13 times+4.37%
6-Month5 times-15.57%20 times+4.37%
12-Month2 times-26.80%49 times+4.37%
Year to Date1 time-6.94%14 times+4.37%