Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Sugar #11 July 2013 (SBN13)

16.86s+0.05 (+0.30%) 3:15P CDT (ICEUS)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1316.8416.9216.7016.86+0.05+0.30%62,613
05/20/1316.9017.0016.8016.81-0.08-0.47%30,534
05/17/1316.8317.0016.8216.89+0.06+0.36%33,888
05/16/1316.9416.9816.8116.83-0.12-0.71%35,351
05/15/1317.0317.1116.9216.95-0.07-0.41%43,204

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day17.11 on 05/15/13    16.70 on 05/21/13    -0.94% since 05/14/13    
1-Month17.90 on 05/06/13    16.70 on 05/21/13    -5.70% since 04/19/13    
3-Month19.00 on 03/15/13    16.70 on 05/21/13    -6.70% since 02/21/13    
6-Month19.92 on 01/03/13    16.70 on 05/21/13    -13.98% since 11/21/12    
12-Month23.06 on 07/20/12    16.70 on 05/21/13    -22.38% since 05/21/12    
Year to Date19.92 on 01/03/13    16.70 on 05/21/13    -14.59% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.46%4 times+0.96%
1-Month3 times-5.81%9 times+0.96%
3-Month7 times-11.26%21 times+0.96%
6-Month4 times-15.36%30 times+0.96%
12-Month7 times-26.89%51 times+0.96%
Year to Date2 times-15.36%32 times+0.96%