Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

5-Year Swaps June 2012 (SAM12)

114-255s-0-010 (-0.03%) 9:22P CDT (CBOT)
View Help Weekly information as of Jun 18, 2012, based on weekly nearest futures data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/12114-275114-275114-255114-255-0-010-0.03%508
06/11/12114-145114-280114-100114-265+0-115+0.31%2,126
06/04/12114-210114-210114-100114-150-0-065-0.18%1,138
05/28/12114-010114-255114-005114-215+0-220+0.60%1,205
05/21/12113-310114-035113-285113-315-0-015-0.04%455

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week114-280 on 06/11/12    113-220 on 05/14/12    +0.80% since 05/07/12    
6-Month114-280 on 06/11/12    111-135 on 03/19/12    +2.34% since 12/19/11    
1-Year114-280 on 06/11/12    108-045 on 06/27/11    +4.48% since 06/20/11    
3-Year116-005 on 09/07/09    103-170 on 12/28/09    +1.17% since 06/22/09    
5-Year119-095 on 12/15/08    101-140 on 07/02/07    +12.39% since 06/25/07    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week4 times-0.07%1 time+0.98%
6-Month8 times-0.07%2 times+3.03%
1-Year11 times-0.07%1 time+6.16%
3-Year4 times-1.05%6 times+10.88%
5-Year25 times-3.77%1 time+13.17%