Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

5-Year Swaps March 2013 (SAH13)

114-050s-0-165 (-0.45%) 10:17P CDT (CBOT)
View Help Weekly information as of Mar 18, 2013, based on weekly nearest futures data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
03/18/13114-050114-050114-050114-050-0-165-0.45%0
03/11/13114-095114-215114-085114-215+0-115+0.31%1,677
03/04/13115-025115-025114-070114-100-0-225-0.61%270
02/25/13114-180115-005114-165115-005+0-150+0.41%377
02/18/13114-100114-190114-060114-175+0-070+0.19%196

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week115-025 on 03/04/13    114-035 on 02/11/13    -0.27% since 02/04/13    
6-Month116-005 on 12/03/12    114-020 on 01/28/13    -0.96% since 09/17/12    
1-Year116-005 on 12/03/12    112-055 on 03/26/12    +1.66% since 03/19/12    
3-Year116-005 on 12/03/12    103-290 on 04/05/10    +8.64% since 03/22/10    
5-Year119-095 on 12/15/08    103-170 on 12/28/09    +2.38% since 03/24/08    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week4 times-0.80%1 time+0.04%
6-Month6 times-1.60%7 times+0.08%
1-Year20 times-1.60%1 time+1.77%
3-Year35 times-1.60%2 times+9.86%
5-Year6 times-4.31%10 times+10.26%